Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1457.69

1.25

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-05-15 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.120	0.90	1.110	1.100	1.120	1.102	14	1 918	EUR
APG1L	2.775	0.18	2.780	2.765	2.780	2.772	103	37 636	EUR
ARC1T	1.455	0.00	1.455	1.440	1.455	1.453	63	1 950	EUR
AUG1L	0.287	0.00	0.287	0.283	0.287	0.285	48	12 957	EUR
BAL1R	8.900	1.14	8.850	8.850	8.950	8.868	7	4 274	EUR
CPA1T	2.250	0.88	2.260	2.250	2.265	2.258	314	54 143	EUR
EEG1T	1.145	2.97	1.180	1.115	1.190	1.171	60	7 806	EUR
EFT1T	18.800	0.53	18.700	18.700	18.850	18.705	31	13 785	EUR
EGR1T	3.200	0.31	3.230	3.200	3.230	3.216	568	141 885	EUR
EWA1L	16.100	3.01	16.500	16.100	16.500	16.321	7	783	EUR
GRG1L	1.070	0.00	1.080	1.070	1.080	1.071	13	723	EUR
GZE1R	8.980	0.00	8.960	8.940	8.980	8.956	8	358	EUR
HAE1T	5.270	6.25	4.990	4.990	5.330	5.157	405	113 790	EUR
IGN1L	18.300	0.00	18.320	18.240	18.340	18.296	259	479 330	EUR
INC1L	2.420	0.83	2.420	2.400	2.420	2.415	14	10 534	EUR
INL1L	6.050	3.20	6.050	6.050	6.050	6.050	1	61	EUR
INR1L	2.040	0.00	2.040	2.040	2.040	2.040	4	41	EUR
IVL1L	12.400	0.00	12.100	12.100	12.400	12.294	9	10 327	EUR
K2LT	24.000	1.64	24.200	24.000	24.200	24.050	4	96	EUR
KNR1L	0.960	2.67	0.960	0.960	0.960	0.960	1	10	EUR
LGD1L	0.675	3.85	0.655	0.655	0.680	0.660	17	2 043	EUR
LHV1T	3.370	1.46	3.425	3.370	3.425	3.402	1063	901 764	EUR
MDARA	13.650	1.87	13.400	13.400	13.650	13.474	10	552	EUR
MRK1T	17.400	0.23	17.380	17.360	17.400	17.385	91	42 298	EUR
NCN1T	0.532	0.38	0.530	0.530	0.540	0.534	107	4 688	EUR
NEOFI	2.400	0.00	2.380	2.380	2.400	2.381	2	60	EUR
NTU1L	2.710	0.37	2.680	2.680	2.710	2.691	76	11 572	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
PRF1T	0.112	1.82	0.109	0.104	0.114	0.107	71	3 179	EUR
PTR1L	0.502	0.40	0.500	0.500	0.502	0.500	12	510	EUR
PZV1L	1.240	0.80	1.260	1.240	1.260	1.245	25	2 845	EUR
RKB1R	0.102	2.00	0.100	0.099	0.102	0.099	13	1 751	EUR
RSU1L	3.000	0.00	3.000	3.000	3.000	3.000	3	45	EUR
SAB1L	0.700	0.00	0.698	0.695	0.701	0.699	305	249 709	EUR
SAF1R	5.700	0.00	5.740	5.700	5.740	5.705	12	1 443	EUR
SFG1T	1.080	1.37	1.090	1.065	1.090	1.071	24	8 305	EUR
SKN1T	0.938	0.00	0.934	0.934	0.938	0.934	2	281	EUR
TAL1T	0.720	0.00	0.721	0.717	0.722	0.720	247	95 293	EUR
TEL1L	1.620	0.31	1.625	1.615	1.625	1.622	45	17 064	EUR
TKM1T	9.770	0.31	9.740	9.740	9.770	9.757	123	68 467	EUR
TPD1T	0.662	0.30	0.678	0.662	0.678	0.676	5	155	EUR
TSM1T	1.154	0.35	1.150	1.150	1.168	1.156	215	128 727	EUR
UTR1L	0.430	2.38	0.430	0.430	0.430	0.430	2	1 075	EUR
VBL1L	9.050	0.00	9.050	9.050	9.050	9.050	3	45	EUR
VLP1L	5.100	0.39	5.120	5.100	5.140	5.117	12	3 029	EUR
ZMP1L	1.720	0.00	1.720	1.700	1.730	1.717	5	1 559	EUR
Viso: (45)							4423	2 438 868	EUR

Šaltinis: Nasdaq Baltic